Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.910,8
0,64%
0
10:15:20
0
-
0,0000
0
-
0,0000
INDI
-2,29%
1,33%
-7,76%
26,17%
90,16%
92,67%
Sin Inciden.
-6 VENTA
16.911,7
0,65%
16.762,1
-0,24%
0
16.802,5
16.772,6
-0,18%
0
0
Acciona
216,2000
1,31%
6.257
10:14:52
211
0,09%
216,4000
128
-0,09%
216,0000
ANA
16,30%
4,33%
-12,07%
85,42%
37,54%
347,97%
Sin Inciden.
10 COMPRA
216,2000
1,31%
210,0000
-1,59%
1.352.763
213,4000
211,4000
-0,94%
54.856.653
11.860.008.379
Acerinox
12,0900
-1,47%
98.741
10:15:07
1.646
0,08%
12,1000
848
-0,08%
12,0800
ACX
-2,16%
2,02%
-10,57%
14,27%
57,35%
108,24%
3 SOPOR.
-8 VENTA
12,2300
-0,33%
12,0500
-1,79%
1.193.779
12,2700
12,1600
-0,90%
249.335.371
3.014.464.635
ACS
103,0000
0,49%
29.651
10:15:21
243
0,19%
103,2000
433
0,10%
103,1000
ACS
21,99%
0,29%
-5,66%
92,13%
323,83%
588,85%
1 SOPOR.
nEUTRAL
103,0000
0,49%
101,6000
-0,88%
3.054.053
102,5000
101,8000
-0,68%
271.664.594
27.981.453.182
AENA
25,7400
0,43%
67.103
10:15:21
1.072
0,04%
25,7500
1.154
-0,04%
25,7300
AENA
8,06%
1,98%
-3,34%
17,61%
80,85%
0,00%
1 RESIS.
10 COMPRA
25,7800
0,59%
25,5600
-0,27%
1.727.231
25,6300
25,6000
-0,12%
1.500.000.000
38.610.000.000
Amadeus
48,8600
0,53%
141.999
10:15:20
3
0,02%
48,8700
452
-0,02%
48,8500
AMS
-21,59%
-0,65%
-7,34%
-33,58%
-12,45%
47,94%
1 SOPOR.
-12 VENTA
49,3100
1,46%
48,7600
0,33%
6.938.071
48,6000
49,0000
0,82%
450.499.205
22.011.391.156
ArcelorMittal
43,5600
0,09%
35.707
10:15:22
1.602
0,02%
43,5700
59
-0,05%
43,5400
MTS
11,80%
3,52%
-21,54%
59,28%
74,52%
322,22%
2 SOPOR.
-6 VENTA
43,9100
0,90%
42,7900
-1,68%
1.555.397
43,5200
43,0000
-1,19%
775.000.000
33.759.000.000
Banco Sabadell
3,0390
0,53%
1.222.071
10:15:21
764
0,00%
3,0390
5.013
-0,03%
3,0380
SAB
-9,69%
2,15%
-5,27%
19,75%
277,61%
188,85%
Sin Inciden.
-8 VENTA
3,0390
0,53%
3,0010
-0,73%
3.713.874
3,0230
3,0030
-0,66%
5.023.677.732
15.266.956.628
Banco Santander
9,4220
0,21%
3.875.113
10:15:22
1.891
0,01%
9,4230
3.379
-0,02%
9,4200
SAN
-6,43%
2,03%
-12,58%
50,63%
221,12%
249,88%
Sin Inciden.
-8 VENTA
9,4230
0,22%
9,2990
-1,10%
36.511.315
9,4020
9,3210
-0,86%
14.689.319.502
138.402.768.348
Bankinter
13,3900
0,49%
89.726
10:15:22
46
0,04%
13,3950
207
0,00%
13,3900
BKT
-5,40%
2,64%
-5,29%
33,54%
221,41%
335,33%
Sin Inciden.
2 COMPRA
13,3900
0,49%
13,2550
-0,53%
1.201.431
13,3250
13,2850
-0,30%
898.866.154
12.035.817.802
BBVA
18,0000
0,50%
1.071.599
10:15:22
501
0,03%
18,0050
2.580
0,00%
18,0000
BBVA
-10,22%
0,59%
-8,71%
45,15%
249,54%
412,70%
1 SOPOR.
-8 VENTA
18,0100
0,56%
17,8150
-0,53%
19.288.782
17,9100
17,8450
-0,36%
5.708.968.700
102.761.436.600
Caixabank
10,1050
0,55%
573.818
10:15:21
4.727
0,05%
10,1100
5.570
-0,05%
10,1000
CABK
-3,26%
2,15%
-3,42%
46,97%
266,06%
518,57%
Sin Inciden.
nEUTRAL
10,1100
0,60%
10,0000
-0,50%
5.798.431
10,0500
10,0000
-0,50%
7.024.520.689
70.982.781.562
Cellnex Telecom
26,4600
-0,11%
112.073
10:15:21
908
0,08%
26,4800
721
0,00%
26,4600
CLNX
-2,20%
2,83%
-17,61%
-17,72%
-21,93%
112,33%
Sin Inciden.
-8 VENTA
26,5300
0,15%
26,2200
-1,02%
2.965.452
26,4900
26,3800
-0,42%
682.410.971
18.056.594.293
Acciona Energia
20,8600
2,25%
16.135
10:15:12
637
0,19%
20,9000
665
0,00%
20,8600
ANE
-6,88%
1,95%
-5,34%
24,93%
-35,17%
0,00%
1 SOPOR.
-6 VENTA
20,8600
2,25%
20,5200
0,59%
336.576
20,4000
20,6000
0,98%
324.761.830
6.774.531.774
Enagas
17,2700
0,76%
1.177.955
10:15:13
178
0,06%
17,2800
2.344
0,00%
17,2700
ENG
31,33%
17,34%
12,48%
41,40%
32,88%
41,39%
4 RESIS.
12 COMPRA
17,2700
0,76%
16,7600
-2,22%
20.343.283
17,1400
17,0800
-0,35%
261.990.074
4.524.568.578
Endesa
35,5200
1,78%
88.972
10:15:22
1.593
0,08%
35,5500
1.216
0,03%
35,5300
ELE
17,82%
2,74%
3,12%
54,82%
124,31%
290,90%
4 RESIS.
12 COMPRA
35,5300
1,81%
34,9800
0,23%
3.160.285
34,9000
34,9800
0,23%
1.058.752.117
37.606.875.196
Ferrovial
55,0000
0,62%
44.653
10:15:22
1.134
0,04%
55,0200
177
0,00%
55,0000
FER
-0,61%
2,84%
-12,98%
32,95%
118,60%
0,00%
Sin Inciden.
-4 VENTA
55,0200
0,66%
54,3200
-0,62%
2.455.915
54,6600
54,5400
-0,22%
729.555.372
40.125.545.460
Fluidra
19,9600
-0,40%
24.607
10:15:20
1.206
0,00%
19,9600
1.509
-0,10%
19,9400
FDR
-13,82%
6,28%
-11,99%
-10,87%
42,47%
557,12%
Sin Inciden.
-4 VENTA
20,0600
0,10%
19,8600
-0,90%
491.156
20,0400
19,9400
-0,50%
192.129.070
3.834.896.237
Grifols A
8,6420
-0,99%
538.998
10:15:20
2.669
0,09%
8,6500
853
0,00%
8,6420
GRF
-19,23%
-1,35%
-18,72%
1,05%
-3,33%
-51,33%
Sin Inciden.
-12 VENTA
8,8300
1,17%
8,6000
-1,47%
4.658.021
8,7280
8,7300
0,02%
426.129.798
3.682.613.714
Iberdrola
19,4650
1,78%
330.660
10:15:17
2.890
0,03%
19,4700
3.355
-0,03%
19,4600
IBE
6,85%
1,62%
-2,82%
37,57%
98,17%
373,04%
1 RESIS.
10 COMPRA
19,4650
1,78%
19,1600
0,18%
6.436.297
19,1250
19,1700
0,24%
6.757.845.603
131.541.464.662
Inditex
49,8500
0,71%
112.698
10:15:21
394
0,00%
49,8500
280
-0,04%
49,8300
ITX
-11,52%
-1,40%
-12,27%
10,82%
86,26%
122,20%
2 SOPOR.
-10 VENTA
50,0400
1,09%
49,3700
-0,26%
5.617.995
49,5000
49,4700
-0,06%
3.116.652.000
155.365.102.200
Indra
44,0400
-2,13%
525.151
10:15:11
1.499
0,14%
44,1000
734
0,00%
44,0400
IDR
-9,27%
-11,82%
-29,53%
65,76%
280,03%
351,30%
3 SOPOR.
-12 VENTA
44,7400
-0,58%
43,8600
-2,53%
23.127.650
45,0000
44,5000
-1,11%
176.654.402
7.779.859.864
Inmob Colonial
4,9740
1,22%
239.599
10:15:01
1.351
0,04%
4,9760
3.117
0,00%
4,9740
COL
-8,98%
-1,13%
-12,67%
-3,11%
0,60%
-9,25%
Sin Inciden.
-12 VENTA
4,9840
1,42%
4,9040
-0,20%
1.191.765
4,9140
4,9160
0,04%
627.344.687
3.120.412.473
IAG
4,0460
-1,61%
1.828.696
10:15:22
13.984
0,05%
4,0480
3.498
-0,02%
4,0450
IAG
-14,80%
1,50%
-16,12%
19,13%
169,10%
17,57%
4 SOPOR.
-12 VENTA
4,0860
-0,63%
4,0330
-1,92%
7.398.904
4,1120
4,0610
-1,24%
4.727.201.147
19.126.255.841
Labor Farmac Rovi
79,2000
0,38%
8.362
10:15:15
378
0,13%
79,3000
19
0,00%
79,2000
ROVI
24,72%
1,02%
-6,55%
55,06%
115,31%
510,05%
Sin Inciden.
6 COMPRA
79,3500
0,57%
78,2500
-0,82%
662.270
78,9000
78,2500
-0,82%
51.235.762
4.057.872.350
Logista
31,7000
-0,19%
37.267
10:14:46
839
0,06%
31,7200
604
-0,06%
31,6800
LOG
10,26%
2,78%
-1,49%
17,00%
72,94%
195,60%
1 RESIS.
12 COMPRA
31,7600
0,00%
31,4600
-0,94%
1.181.364
31,7600
31,7200
-0,13%
132.750.000
4.208.175.000
Mapfre
3,7440
0,27%
157.104
10:15:20
6.513
0,00%
3,7440
697
-0,05%
3,7420
MAP
-12,56%
2,46%
-5,11%
36,44%
145,06%
263,64%
Sin Inciden.
2 COMPRA
3,7440
0,27%
3,7160
-0,48%
588.197
3,7340
3,7160
-0,48%
3.079.553.273
11.529.847.454
Merlin Prop
13,9500
0,14%
171.078
10:15:15
3.051
0,22%
13,9800
2.855
0,07%
13,9600
MRL
12,23%
2,42%
-7,13%
44,25%
104,05%
84,19%
Sin Inciden.
10 COMPRA
14,0300
0,72%
13,8800
-0,36%
2.386.538
13,9300
13,9100
-0,14%
620.000.000
8.649.000.000
Naturgy
26,0800
1,72%
167.688
10:15:05
3.279
0,08%
26,1000
1.705
0,00%
26,0800
NTGY
0,62%
0,08%
-0,99%
9,09%
13,62%
151,64%
2 RESIS.
12 COMPRA
26,1000
1,79%
25,7400
0,39%
4.373.303
25,6400
25,7400
0,39%
969.613.801
25.287.527.930
Puig Brands
17,1700
0,41%
61.835
10:15:22
511
0,00%
17,1700
1.376
-0,12%
17,1500
PUIG
15,47%
14,70%
5,38%
5,93%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,2200
0,70%
17,0900
-0,06%
1.061.707
17,1000
17,1100
0,06%
174.819.678
3.001.653.871
Red Electrica
14,4000
1,34%
106.865
10:15:21
2.047
-0,07%
14,3900
340
-0,14%
14,3800
REE
-3,82%
-3,36%
-8,46%
-17,33%
7,73%
28,81%
Sin Inciden.
-12 VENTA
14,4100
1,41%
14,2500
0,28%
1.538.856
14,2100
14,2500
0,28%
541.080.000
7.791.552.000
REPSOL
24,4200
1,45%
648.193
10:15:19
4.466
0,04%
24,4300
2.106
-0,04%
24,4100
REP
58,14%
1,15%
29,06%
110,40%
115,17%
361,78%
2 RESIS.
12 COMPRA
24,4200
1,45%
24,1000
0,12%
15.828.873
24,0700
24,2000
0,54%
1.105.374.336
26.993.241.285
Sacyr
4,1580
-0,29%
286.090
10:15:20
15.256
0,05%
4,1600
4.651
-0,05%
4,1560
SCYR
8,88%
3,33%
-8,42%
26,80%
65,99%
245,62%
Sin Inciden.
4 COMPRA
4,1600
-0,24%
4,1220
-1,15%
1.189.562
4,1700
4,1340
-0,86%
805.780.142
3.350.433.830
Solaria Energia
22,7800
0,00%
129.796
10:15:19
1.007
0,13%
22,8100
201
-0,09%
22,7600
SLR
25,51%
3,20%
4,19%
222,39%
43,29%
3.683,47%
1 SOPOR.
10 COMPRA
23,0300
1,10%
22,5800
-0,88%
2.956.753
22,7800
22,7200
-0,26%
124.950.876
2.846.380.955
Telefonica
3,7010
0,79%
1.148.100
10:15:22
5.330
0,00%
3,7010
4.400
-0,05%
3,6990
TEF
5,95%
3,30%
-4,00%
-7,95%
21,05%
-27,96%
Sin Inciden.
8 COMPRA
3,7060
0,93%
3,6710
-0,03%
4.249.118
3,6720
3,6800
0,22%
5.670.161.554
20.985.267.911
UNICAJA
2,4920
-0,08%
475.337
10:15:19
9.912
0,16%
2,4960
10.615
0,00%
2,4920
UNI
-10,30%
0,56%
-7,41%
54,04%
219,94%
0,00%
Sin Inciden.
-8 VENTA
2,4980
0,16%
2,4720
-0,88%
1.184.540
2,4940
2,4720
-0,88%
2.571.434.468
6.408.014.694
MODO PRO
