Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/09/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.472,3
27,09%
0
14:18:10
0
-
0,0000
0
-
0,0000
INDI
67,94%
30,94%
30,86%
70,57%
137,30%
99,68%
4 RESIS.
12 COMPRA
19.478,5
27,13%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,0000
64,40%
18.138
14:17:11
238
0,07%
278,2000
188
-0,07%
277,8000
ANA
164,43%
65,53%
62,24%
129,07%
53,96%
499,03%
4 RESIS.
12 COMPRA
278,0000
64,40%
165,2000
-2,31%
5.042.364
169,1000
169,7000
0,35%
54.856.653
15.250.149.534
Acerinox
15,4200
42,51%
250.444
14:17:50
125
0,06%
15,4300
756
0,00%
15,4200
ACX
73,24%
43,75%
45,38%
80,89%
101,37%
170,19%
5 RESIS.
12 COMPRA
15,4200
42,51%
10,7500
-0,65%
3.861.846
10,8200
10,8500
0,28%
249.335.371
3.844.751.421
ACS
127,9000
85,23%
68.641
14:18:04
278
0,08%
128,0000
82
0,00%
127,9000
ACS
173,75%
96,46%
99,06%
226,23%
531,52%
678,85%
4 RESIS.
12 COMPRA
128,1000
85,52%
68,4500
-0,87%
8.779.184
69,0500
69,0000
-0,07%
271.664.594
34.745.901.573
AENA
27,2600
10,63%
224.987
14:17:51
2.306
0,00%
27,2600
731
-0,07%
27,2400
AENA
38,10%
11,43%
9,24%
43,54%
123,50%
0,00%
4 RESIS.
12 COMPRA
27,2600
10,63%
24,6100
-0,12%
6.133.146
24,6400
24,6500
0,04%
1.500.000.000
40.890.000.000
Amadeus
51,3000
-24,78%
198.535
14:18:01
431
0,00%
51,3000
430
-0,08%
51,2600
AMS
-24,22%
-25,26%
-26,55%
-17,32%
1,24%
60,77%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,3000
-24,78%
10.184.846
68,2000
68,1800
-0,03%
450.499.205
23.110.609.217
ArcelorMittal
53,1000
79,09%
111.246
14:17:49
457
0,04%
53,1200
341
-0,04%
53,0800
MTS
139,13%
83,91%
85,13%
167,24%
133,44%
195,30%
5 RESIS.
12 COMPRA
53,1000
79,09%
29,3900
-0,88%
5.907.163
29,6500
29,8500
0,67%
852.809.772
45.284.198.893
Banco Sabadell
3,1010
-7,65%
3.971.294
14:17:50
545
0,00%
3,1010
4.029
-0,03%
3,1000
SAB
73,30%
-3,76%
-8,04%
84,99%
385,35%
177,37%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1010
-7,65%
12.314.983
3,3580
3,3580
0,00%
5.023.677.732
15.578.424.647
Banco Santander
11,9760
40,22%
7.793.255
14:18:11
11.831
0,03%
11,9800
6.413
0,00%
11,9760
SAN
172,84%
47,81%
49,17%
187,47%
412,34%
255,19%
4 RESIS.
12 COMPRA
11,9800
40,26%
8,3780
-1,91%
93.332.022
8,5410
8,5320
-0,11%
14.885.325.372
178.266.656.655
Bankinter
14,5600
11,91%
326.981
14:18:11
2.941
0,07%
14,5700
2.388
-0,03%
14,5550
BKT
95,56%
16,30%
13,53%
93,60%
209,15%
364,60%
4 RESIS.
12 COMPRA
14,5700
11,99%
12,9500
-0,46%
4.760.843
13,0100
13,0050
-0,04%
898.866.154
13.087.491.202
BBVA
21,7500
34,18%
2.624.597
14:18:04
3.730
0,05%
21,7600
4.302
0,00%
21,7500
BBVA
139,18%
39,19%
37,82%
156,68%
435,27%
378,25%
4 RESIS.
12 COMPRA
21,7500
34,18%
16,0400
-1,05%
57.084.985
16,2100
16,1900
-0,12%
5.763.285.465
125.351.458.864
Caixabank
12,3400
40,77%
810.226
14:18:11
1.251
0,00%
12,3400
6.401
-0,04%
12,3350
CABK
146,16%
43,72%
41,80%
141,31%
340,76%
467,82%
4 RESIS.
12 COMPRA
12,3400
40,77%
8,6720
-1,07%
9.998.189
8,7660
8,7800
0,16%
7.085.565.456
87.435.877.727
Cellnex Telecom
26,3200
-12,99%
645.816
14:18:05
1.167
0,00%
26,3200
300
-0,04%
26,3100
CLNX
-13,73%
-14,21%
-11,61%
-27,33%
-31,96%
81,94%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,3200
-12,99%
16.997.877
30,2500
30,3000
0,17%
706.475.375
18.594.431.870
Acciona Energia
23,4200
3,63%
57.897
14:17:21
1.820
0,00%
23,4200
556
-0,17%
23,3800
ANE
34,59%
3,08%
0,95%
9,69%
-39,51%
0,00%
4 RESIS.
12 COMPRA
23,4200
3,63%
22,1800
-1,86%
1.355.948
22,6000
22,7800
0,80%
324.761.830
7.605.922.059
Enagas
17,0000
28,98%
674.299
14:18:05
2.244
0,00%
17,0000
291
-0,06%
16,9900
ENG
50,64%
28,76%
30,09%
32,89%
29,32%
45,44%
5 RESIS.
12 COMPRA
17,0000
28,98%
13,1800
0,00%
11.463.083
13,1800
13,1900
0,08%
261.990.074
4.453.831.258
Endesa
39,9000
50,85%
76.994
14:17:38
222
0,00%
39,9000
3
-0,03%
39,8900
ELE
102,87%
54,90%
55,32%
113,51%
170,30%
300,79%
4 RESIS.
12 COMPRA
39,9000
50,85%
26,4200
-0,11%
3.072.061
26,4500
26,5000
0,19%
1.058.752.117
42.244.209.468
Ferrovial
60,3800
23,70%
219.744
14:18:09
682
0,03%
60,4000
1.141
-0,03%
60,3600
FER
49,59%
28,41%
32,59%
64,31%
143,22%
0,00%
4 RESIS.
12 COMPRA
60,4200
23,79%
48,6500
-0,33%
13.268.143
48,8100
48,7800
-0,06%
733.755.372
44.304.149.361
Fluidra
19,8900
-20,25%
367.223
14:18:05
869
0,00%
19,8900
182
-0,10%
19,8700
FDR
-14,24%
-19,27%
-15,92%
-3,49%
36,81%
692,91%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8900
-20,25%
7.304.065
24,9400
25,0000
0,24%
192.129.070
3.821.447.202
Grifols A
8,9920
-26,45%
637.187
14:18:08
954
0,02%
8,9940
333
-0,02%
8,9900
GRF
-0,55%
-26,89%
-27,45%
-9,21%
-27,05%
-47,45%
8 SOPOR.
-12 VENTA
12,2300
0,04%
8,9900
-26,46%
5.729.586
12,2250
12,2250
0,00%
426.129.798
3.831.759.144
Iberdrola
21,9700
40,16%
3.771.656
14:18:06
8.205
0,00%
21,9700
4.644
-0,05%
21,9600
IBE
72,27%
39,57%
40,46%
72,23%
131,66%
451,03%
5 RESIS.
12 COMPRA
21,9700
40,16%
15,5250
-0,96%
82.863.282
15,6750
15,7000
0,16%
6.681.227.377
146.786.565.473
Inditex
55,4000
18,78%
334.673
14:18:08
248
0,00%
55,4000
965
-0,04%
55,3800
ITX
13,57%
31,35%
30,73%
14,51%
174,68%
151,77%
3 SOPOR.
12 COMPRA
55,4400
18,87%
45,7400
-1,93%
18.540.884
46,6400
46,5900
-0,11%
3.116.652.000
172.662.520.800
Indra
47,6900
44,60%
585.273
14:18:11
24
0,08%
47,7300
56
0,02%
47,7000
IDR
181,12%
44,68%
36,77%
186,62%
505,86%
425,04%
3 RESIS.
12 COMPRA
47,8000
44,94%
33,0800
0,30%
27.911.669
32,9800
33,1800
0,61%
176.654.402
8.424.648.431
Inmob Colonial
5,6750
0,44%
615.969
14:18:09
6.943
0,09%
5,6800
1.386
0,00%
5,6750
COL
15,26%
0,71%
-1,99%
-4,19%
7,54%
19,96%
4 RESIS.
nEUTRAL
5,6750
0,44%
5,6150
-0,62%
3.495.624
5,6500
5,6500
0,00%
627.344.687
3.560.181.099
IAG
5,5400
25,23%
1.804.470
14:18:09
13.142
0,07%
5,5440
3.070
0,00%
5,5400
IAG
55,05%
22,75%
23,99%
142,94%
337,33%
39,09%
4 RESIS.
12 COMPRA
5,5480
25,41%
4,3850
-0,88%
9.996.764
4,4240
4,4400
0,36%
4.971.476.010
27.541.977.095
Labor Farmac Rovi
58,2500
-3,16%
43.004
14:18:00
273
0,00%
58,2500
2.097
-0,09%
58,2000
ROVI
-5,89%
-2,35%
7,67%
-19,72%
30,63%
403,91%
4 SOPOR.
nEUTRAL
61,6000
2,41%
58,2500
-3,16%
2.504.983
60,1500
60,3000
0,25%
51.235.762
2.984.483.137
Logista
33,8000
16,87%
42.663
14:17:37
768
0,12%
33,8400
1.628
0,00%
33,8000
LOG
22,07%
18,35%
16,23%
27,30%
101,94%
261,47%
5 RESIS.
12 COMPRA
33,8000
16,87%
28,9400
0,07%
1.442.009
28,9200
29,0200
0,35%
132.750.000
4.486.950.000
Mapfre
4,3220
11,11%
612.965
14:18:14
4.763
-0,05%
4,3200
613
-0,09%
4,3180
MAP
81,63%
14,38%
14,01%
101,42%
208,86%
230,45%
2 RESIS.
12 COMPRA
4,3220
11,11%
3,8900
0,00%
2.649.235
3,8900
3,9000
0,26%
3.079.553.273
13.309.829.246
Merlin Prop
15,4000
18,37%
105.794
14:17:37
181
0,06%
15,4100
751
0,00%
15,4000
MRL
54,89%
22,94%
18,40%
40,24%
86,64%
100,58%
4 RESIS.
12 COMPRA
15,4000
18,37%
12,9100
-0,77%
1.629.228
13,0100
13,0200
0,08%
563.724.899
8.681.363.445
Naturgy
27,3600
4,11%
284.893
14:18:12
3.455
0,07%
27,3800
784
0,00%
27,3600
NTGY
22,54%
3,32%
2,85%
27,82%
17,87%
173,49%
4 RESIS.
12 COMPRA
27,3600
4,11%
26,2400
-0,15%
7.794.672
26,2800
26,3000
0,08%
969.613.801
26.528.633.595
Puig Brands
16,0700
10,83%
119.708
14:17:22
1.443
0,00%
16,0700
1.181
-0,12%
16,0500
PUIG
-9,90%
-0,19%
1,39%
-19,04%
0,00%
0,00%
4 RESIS.
2 COMPRA
16,0700
10,83%
14,5000
0,00%
1.923.708
14,5000
14,5900
0,62%
174.819.678
2.809.352.225
Red Electrica
14,8700
-9,49%
794.990
14:18:12
3.850
0,07%
14,8800
175
0,00%
14,8700
REE
-5,68%
-10,79%
-8,03%
-10,04%
-3,75%
42,24%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,8700
-9,49%
11.821.501
16,4300
16,4700
0,24%
541.080.000
8.045.859.600
REPSOL
21,8600
50,65%
921.427
14:18:12
2.406
0,05%
21,8700
142
0,00%
21,8600
REP
102,55%
53,77%
62,47%
100,38%
101,31%
271,11%
4 RESIS.
12 COMPRA
21,8700
50,72%
14,3150
-1,34%
20.142.394
14,5100
14,4100
-0,69%
1.157.396.053
25.300.677.719
Sacyr
4,6860
28,10%
457.920
14:16:40
4.311
0,00%
4,6860
789
-0,09%
4,6820
SCYR
53,05%
31,39%
25,67%
56,09%
121,05%
177,79%
4 RESIS.
12 COMPRA
4,6860
28,10%
3,6600
0,05%
2.145.813
3,6580
3,6600
0,05%
796.857.798
3.734.075.641
Solaria Energia
21,1900
75,05%
511.992
14:17:57
462
0,05%
21,2000
1.148
-0,05%
21,1800
SLR
171,15%
64,75%
78,24%
81,37%
1,87%
2.748,32%
6 RESIS.
12 COMPRA
21,1900
75,05%
11,8350
-2,23%
10.849.110
12,1050
12,1700
0,54%
124.950.876
2.647.709.062
Telefonica
3,5420
-22,58%
4.774.634
14:18:05
11.654
0,03%
3,5430
6.105
-0,03%
3,5410
TEF
-7,09%
-22,35%
-24,62%
-10,21%
11,93%
-42,83%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5420
-22,58%
16.911.754
4,5750
4,5710
-0,09%
5.670.161.554
20.083.712.224
UNICAJA
3,0900
28,64%
818.245
14:17:38
12.279
0,00%
3,0900
20.113
-0,13%
3,0860
UNI
153,88%
33,36%
29,34%
191,35%
280,61%
0,00%
4 RESIS.
12 COMPRA
3,0900
28,64%
2,3620
-1,67%
2.528.377
2,4020
2,4100
0,33%
2.571.434.468
7.945.732.506
MODO PRO
